China Merchants Port Group Co., Ltd. (001872.SZ)
CNY 19.04
(0.63%)
CNY 19.04
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 19.25 | 19.4 | 19.23 | 19.3 | 4.46 Million |
| 06 May, 2025 | 19.14 | 19.24 | 18.99 | 19.17 | 4.78 Million |
| 30 Apr, 2025 | 19.05 | 19.25 | 18.92 | 19.04 | 5.41 Million |
| 29 Apr, 2025 | 19.0 | 19.06 | 18.88 | 18.92 | 2.4 Million |
| 28 Apr, 2025 | 18.85 | 19.13 | 18.81 | 19.06 | 3.91 Million |
| 25 Apr, 2025 | 18.99 | 19.03 | 18.78 | 18.89 | 3.27 Million |
| 24 Apr, 2025 | 19.1 | 19.12 | 18.9 | 18.93 | 3.47 Million |
| 23 Apr, 2025 | 19.15 | 19.16 | 19.05 | 19.09 | 2.98 Million |
| 22 Apr, 2025 | 19.1 | 19.26 | 19.02 | 19.09 | 3.72 Million |
| 21 Apr, 2025 | 19.19 | 19.21 | 18.98 | 19.08 | 5.04 Million |
BBCP
PNBI
XLM
108230
COR
CTT