China Merchants Port Group Co., Ltd. (001872.SZ)
CNY 19.04
(0.63%)
CNY 19.04
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 19.19 | 19.21 | 18.98 | 19.08 | 5.04 Million |
| 18 Apr, 2025 | 19.15 | 19.46 | 19.15 | 19.3 | 6.45 Million |
| 17 Apr, 2025 | 19.06 | 19.22 | 18.99 | 19.05 | 5.38 Million |
| 16 Apr, 2025 | 18.94 | 19.4 | 18.94 | 19.2 | 7.17 Million |
| 15 Apr, 2025 | 19.05 | 19.35 | 18.95 | 19.02 | 6.23 Million |
| 14 Apr, 2025 | 19.03 | 19.19 | 18.96 | 19.1 | 5.06 Million |
| 11 Apr, 2025 | 19.09 | 19.34 | 18.97 | 19.05 | 6.92 Million |
| 10 Apr, 2025 | 19.65 | 19.7 | 18.92 | 19.23 | 13.01 Million |
| 09 Apr, 2025 | 18.75 | 19.71 | 18.42 | 19.65 | 14.62 Million |
| 08 Apr, 2025 | 18.06 | 19.14 | 18.0 | 18.92 | 11.17 Million |
BBCP
PNBI
XLM
108230
COR
CTT