China Merchants Port Group Co., Ltd. (001872.SZ)
CNY 19.04
(0.63%)
CNY 19.04
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 19.66 | 19.7 | 19.15 | 19.4 | 7.58 Million |
| 20 Feb, 2025 | 19.75 | 19.79 | 19.61 | 19.66 | 3.33 Million |
| 19 Feb, 2025 | 19.79 | 19.91 | 19.65 | 19.82 | 3.22 Million |
| 18 Feb, 2025 | 19.67 | 19.94 | 19.62 | 19.77 | 4.52 Million |
| 17 Feb, 2025 | 19.81 | 19.82 | 19.6 | 19.7 | 5.57 Million |
| 14 Feb, 2025 | 19.96 | 19.96 | 19.58 | 19.75 | 7.36 Million |
| 13 Feb, 2025 | 20.15 | 20.23 | 19.95 | 19.95 | 4.71 Million |
| 12 Feb, 2025 | 20.26 | 20.28 | 20.01 | 20.16 | 3.54 Million |
| 11 Feb, 2025 | 20.19 | 20.45 | 20.18 | 20.25 | 3.58 Million |
| 10 Feb, 2025 | 20.34 | 20.4 | 20.15 | 20.2 | 4.41 Million |
BBCP
PNBI
XLM
108230
COR
CTT