China Merchants Port Group Co., Ltd. (001872.SZ)
CNY 19.04
(0.63%)
CNY 19.04
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 20.3 | 20.3 | 20.01 | 20.15 | 2.69 Million |
| 15 Jan, 2025 | 20.21 | 20.6 | 20.13 | 20.17 | 4.41 Million |
| 14 Jan, 2025 | 19.91 | 20.38 | 19.91 | 20.21 | 4 Million |
| 13 Jan, 2025 | 20.0 | 20.26 | 19.81 | 20.03 | 3.62 Million |
| 10 Jan, 2025 | 19.67 | 20.24 | 19.65 | 20.03 | 5.56 Million |
| 09 Jan, 2025 | 19.94 | 19.95 | 19.6 | 19.71 | 2.9 Million |
| 08 Jan, 2025 | 19.72 | 20.17 | 19.68 | 19.91 | 4.13 Million |
| 07 Jan, 2025 | 19.72 | 19.75 | 19.57 | 19.74 | 2.6 Million |
| 06 Jan, 2025 | 19.8 | 19.99 | 19.53 | 19.74 | 3.53 Million |
| 03 Jan, 2025 | 19.99 | 20.19 | 19.74 | 19.85 | 4.35 Million |
BBCP
PNBI
XLM
108230
COR
CTT