Huapont Life Sciences Co., Ltd. (002004.SZ)
CNY 4.06
(0.0%)
CNY 4.06
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 4.85 | 4.87 | 4.78 | 4.79 | 9.85 Million |
| 18 Oct, 2023 | 4.93 | 4.94 | 4.86 | 4.86 | 9.61 Million |
| 17 Oct, 2023 | 4.95 | 4.96 | 4.92 | 4.95 | 7.78 Million |
| 16 Oct, 2023 | 4.98 | 5.0 | 4.91 | 4.95 | 10.38 Million |
| 13 Oct, 2023 | 4.95 | 4.99 | 4.94 | 4.97 | 7.56 Million |
| 12 Oct, 2023 | 4.98 | 5.0 | 4.95 | 4.96 | 7.05 Million |
| 11 Oct, 2023 | 4.93 | 5.03 | 4.93 | 4.95 | 10.2 Million |
| 10 Oct, 2023 | 4.96 | 4.99 | 4.93 | 4.93 | 9.35 Million |
| 09 Oct, 2023 | 5.01 | 5.02 | 4.94 | 4.95 | 12.74 Million |
| 28 Sep, 2023 | 5.05 | 5.05 | 5.0 | 5.01 | 9.18 Million |
MAGE
FMNL
IVR
SHAH
QCKSF
VICO