Huapont Life Sciences Co., Ltd. (002004.SZ)
CNY 4.06
(0.0%)
CNY 4.06
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 4.1 | 4.15 | 4.1 | 4.12 | 870.1 Thousand |
| 21 May, 2025 | 4.1 | 4.16 | 4.1 | 4.14 | 619.4 Thousand |
| 20 May, 2025 | 4.1 | 4.16 | 4.1 | 4.13 | 1.38 Million |
| 19 May, 2025 | 4.1 | 4.12 | 4.09 | 4.11 | 987.2 Thousand |
| 16 May, 2025 | 4.1 | 4.11 | 4.07 | 4.1 | 11.18 Million |
| 15 May, 2025 | 4.11 | 4.13 | 4.09 | 4.11 | 13.08 Million |
| 14 May, 2025 | 4.09 | 4.12 | 4.07 | 4.11 | 12.97 Million |
| 13 May, 2025 | 4.09 | 4.12 | 4.06 | 4.1 | 21.25 Million |
| 12 May, 2025 | 4.12 | 4.13 | 4.05 | 4.08 | 15.86 Million |
| 09 May, 2025 | 4.11 | 4.13 | 4.07 | 4.1 | 13.89 Million |
MAGE
FMNL
IVR
SHAH
QCKSF
VICO