Elec-Tech International Co., Ltd. (002005.SZ)
CNY 1.71
(-1.16%)
CNY 1.71
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 1.76 | 1.76 | 1.73 | 1.75 | 6.13 Million |
| 08 May, 2025 | 1.77 | 1.78 | 1.74 | 1.75 | 9.65 Million |
| 07 May, 2025 | 1.75 | 1.79 | 1.74 | 1.76 | 10.3 Million |
| 06 May, 2025 | 1.74 | 1.77 | 1.73 | 1.75 | 11.59 Million |
| 30 Apr, 2025 | 1.74 | 1.78 | 1.71 | 1.71 | 10.63 Million |
| 29 Apr, 2025 | 1.74 | 1.81 | 1.73 | 1.73 | 24.33 Million |
| 28 Apr, 2025 | 1.84 | 1.89 | 1.81 | 1.82 | 20.1 Million |
| 25 Apr, 2025 | 1.83 | 1.86 | 1.79 | 1.81 | 11.78 Million |
| 24 Apr, 2025 | 1.77 | 1.82 | 1.77 | 1.82 | 14.86 Million |
| 23 Apr, 2025 | 1.76 | 1.79 | 1.72 | 1.73 | 15.01 Million |
6396
6732
ONXYY
9163
PCT
AB