Elec-Tech International Co., Ltd. (002005.SZ)
CNY 1.71
(-1.16%)
CNY 1.71
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1.74 | 1.78 | 1.74 | 1.77 | 1.24 Million |
| 22 May, 2025 | 1.74 | 1.75 | 1.74 | 1.75 | 492.2 Thousand |
| 21 May, 2025 | 1.74 | 1.76 | 1.74 | 1.76 | 835.3 Thousand |
| 20 May, 2025 | 1.74 | 1.76 | 1.74 | 1.76 | 374.46 Thousand |
| 19 May, 2025 | 1.74 | 1.75 | 1.73 | 1.74 | 1.69 Million |
| 16 May, 2025 | 1.74 | 1.76 | 1.73 | 1.73 | 5.63 Million |
| 15 May, 2025 | 1.74 | 1.77 | 1.72 | 1.75 | 8.56 Million |
| 14 May, 2025 | 1.75 | 1.75 | 1.72 | 1.74 | 5.94 Million |
| 13 May, 2025 | 1.78 | 1.8 | 1.74 | 1.74 | 8.25 Million |
| 12 May, 2025 | 1.76 | 1.76 | 1.73 | 1.75 | 8.38 Million |
6396
6732
ONXYY
9163
PCT
AB