Miracle Automation Engineering Co.Ltd (002009.SZ)
CNY 15.04
(4.66%)
CNY 15.04
(4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 15.64 | 15.64 | 15.36 | 15.44 | 1.1 Million |
| 21 May, 2025 | 15.64 | 15.64 | 15.46 | 15.47 | 1.28 Million |
| 20 May, 2025 | 15.64 | 15.83 | 15.49 | 15.5 | 2.49 Million |
| 19 May, 2025 | 15.64 | 16.15 | 15.64 | 15.98 | 1.96 Million |
| 16 May, 2025 | 15.64 | 16.28 | 15.64 | 16.02 | 29.77 Million |
| 15 May, 2025 | 16.15 | 16.25 | 15.65 | 15.76 | 32.96 Million |
| 14 May, 2025 | 16.24 | 17.0 | 15.98 | 16.34 | 50.01 Million |
| 13 May, 2025 | 17.96 | 17.96 | 16.25 | 16.5 | 77.37 Million |
| 12 May, 2025 | 15.52 | 16.69 | 15.52 | 16.33 | 50.39 Million |
| 09 May, 2025 | 15.61 | 15.72 | 15.15 | 15.27 | 19.44 Million |
3692
ACONW
WAL-PA
SRB
AMC
CPS