Zhejiang Kan Specialities Material Co., Ltd. (002012.SZ)
CNY 4.65
(0.65%)
CNY 4.65
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 5.46 | 5.58 | 5.46 | 5.55 | 583.1 Thousand |
| 03 Jul, 2025 | 5.46 | 5.8 | 5.46 | 5.75 | 419.3 Thousand |
| 02 Jul, 2025 | 5.46 | 5.82 | 5.46 | 5.81 | 1.65 Million |
| 01 Jul, 2025 | 5.46 | 5.78 | 5.46 | 5.77 | 1.73 Million |
| 30 Jun, 2025 | 5.46 | 5.76 | 5.41 | 5.66 | 13.91 Million |
| 27 Jun, 2025 | 5.5 | 5.56 | 5.43 | 5.45 | 6.23 Million |
| 26 Jun, 2025 | 5.47 | 5.54 | 5.44 | 5.49 | 6.36 Million |
| 25 Jun, 2025 | 5.52 | 5.57 | 5.46 | 5.51 | 8.42 Million |
| 24 Jun, 2025 | 5.53 | 5.59 | 5.5 | 5.54 | 9.62 Million |
| 23 Jun, 2025 | 5.34 | 5.53 | 5.32 | 5.53 | 8.72 Million |
SHREECEM
ANIKINDS
RMGGY
RM
DALMIASUG
PANAFIC