GCL Intelligent Energy Co., Ltd. (002015.SZ)

CNY 7.16

(-1.38%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 14.2 14.2 11.66 11.87 316.48 Million
18 Jun, 2025 12.8 12.96 12.51 12.96 95.13 Million
17 Jun, 2025 11.78 11.78 11.78 11.78 11.7 Million
16 Jun, 2025 10.71 10.71 10.51 10.71 57.99 Million
13 Jun, 2025 9.74 9.74 9.74 9.74 20.05 Million
12 Jun, 2025 8.59 9.22 8.45 8.85 73.57 Million
11 Jun, 2025 8.66 8.77 8.48 8.62 44.7 Million
10 Jun, 2025 8.89 8.95 8.62 8.7 74.67 Million
09 Jun, 2025 8.6 9.28 8.53 9.05 94.18 Million
06 Jun, 2025 8.45 8.9 8.39 8.52 83.68 Million