GCL Intelligent Energy Co., Ltd. (002015.SZ)
CNY 7.16
(-1.38%)
CNY 7.16
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 8.53 | 9.0 | 8.5 | 8.6 | 113.46 Million |
| 04 Jun, 2025 | 7.98 | 8.37 | 7.91 | 8.28 | 76.12 Million |
| 03 Jun, 2025 | 8.17 | 8.3 | 7.9 | 7.97 | 73.49 Million |
| 30 May, 2025 | 8.56 | 8.61 | 7.89 | 7.9 | 115.11 Million |
| 29 May, 2025 | 7.32 | 8.05 | 7.28 | 8.05 | 57.65 Million |
| 28 May, 2025 | 7.33 | 7.44 | 7.29 | 7.32 | 19.18 Million |
| 27 May, 2025 | 7.18 | 7.46 | 7.16 | 7.3 | 26.78 Million |
| 26 May, 2025 | 7.02 | 7.22 | 7.0 | 7.18 | 12.64 Million |
| 23 May, 2025 | 7.15 | 7.18 | 7.02 | 7.02 | 12.04 Million |
| 22 May, 2025 | 7.28 | 7.3 | 7.15 | 7.15 | 11.85 Million |
LOV
CVS
8456
HNR1
300833
RVNC