LianChuang Electronic Technology Co.,Ltd (002036.SZ)
CNY 10.62
(0.0%)
CNY 10.62
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 9.09 | 9.19 | 8.61 | 8.63 | 36.56 Million |
| 02 Jan, 2025 | 9.36 | 9.52 | 8.98 | 9.09 | 37.79 Million |
| 31 Dec, 2024 | 9.9 | 9.98 | 9.4 | 9.4 | 32.79 Million |
| 30 Dec, 2024 | 9.85 | 9.95 | 9.65 | 9.86 | 22.75 Million |
| 27 Dec, 2024 | 9.91 | 10.16 | 9.75 | 9.92 | 28.95 Million |
| 26 Dec, 2024 | 9.72 | 10.0 | 9.66 | 9.96 | 29.08 Million |
| 25 Dec, 2024 | 10.14 | 10.14 | 9.69 | 9.75 | 33.23 Million |
| 24 Dec, 2024 | 9.97 | 10.2 | 9.75 | 10.14 | 41.36 Million |
| 23 Dec, 2024 | 10.4 | 10.6 | 9.9 | 9.92 | 44.2 Million |
| 20 Dec, 2024 | 10.17 | 10.53 | 10.13 | 10.4 | 35.04 Million |
SMTGF
0151
3319
SHCR
002133
3354