LianChuang Electronic Technology Co.,Ltd (002036.SZ)
CNY 10.62
(0.0%)
CNY 10.62
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 9.25 | 9.36 | 9.18 | 9.29 | 20.93 Million |
| 16 Jan, 2025 | 9.19 | 9.39 | 9.15 | 9.34 | 33.85 Million |
| 15 Jan, 2025 | 9.27 | 9.34 | 9.1 | 9.13 | 25.89 Million |
| 14 Jan, 2025 | 9.03 | 9.31 | 8.89 | 9.29 | 36.67 Million |
| 13 Jan, 2025 | 8.51 | 9.06 | 8.32 | 8.97 | 40.54 Million |
| 10 Jan, 2025 | 9.0 | 9.15 | 8.65 | 8.7 | 38.56 Million |
| 09 Jan, 2025 | 8.66 | 9.08 | 8.61 | 8.91 | 35.25 Million |
| 08 Jan, 2025 | 8.79 | 8.82 | 8.35 | 8.7 | 29.99 Million |
| 07 Jan, 2025 | 8.59 | 8.84 | 8.59 | 8.83 | 26.49 Million |
| 06 Jan, 2025 | 8.63 | 8.68 | 8.45 | 8.58 | 27.59 Million |
SMTGF
0151
3319
SHCR
002133
3354