Unigroup Guoxin Microelectronics Co., Ltd. (002049.SZ)

CNY 63.98

(-0.64%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 66.18 66.18 64.72 64.84 12.23 Million
08 May, 2025 65.72 66.47 65.3 66.18 12.59 Million
07 May, 2025 66.42 66.8 65.38 65.82 16.32 Million
06 May, 2025 64.3 65.8 64.2 65.8 17.56 Million
30 Apr, 2025 64.3 64.97 63.9 63.98 16.49 Million
29 Apr, 2025 63.51 64.76 62.83 64.39 19.67 Million
28 Apr, 2025 65.97 66.33 65.16 65.45 10.52 Million
25 Apr, 2025 65.7 66.33 65.0 65.94 12.49 Million
24 Apr, 2025 66.8 67.33 65.27 65.45 17.81 Million
23 Apr, 2025 67.8 68.11 66.53 66.7 22.56 Million