Unigroup Guoxin Microelectronics Co., Ltd. (002049.SZ)

CNY 63.98

(-0.64%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 64.2 64.73 64.2 64.73 292.3 Thousand
22 May, 2025 64.2 64.57 64.07 64.47 453.7 Thousand
21 May, 2025 64.2 64.62 64.2 64.5 514 Thousand
20 May, 2025 64.2 64.78 64.2 64.4 612.32 Thousand
19 May, 2025 64.2 64.43 63.85 64.3 705.5 Thousand
16 May, 2025 64.2 64.82 63.76 64.35 9.99 Million
15 May, 2025 66.09 66.09 64.31 64.31 11.79 Million
14 May, 2025 66.11 66.44 65.7 66.15 10.26 Million
13 May, 2025 67.1 67.14 66.03 66.11 14.34 Million
12 May, 2025 65.2 67.65 65.2 67.05 23.5 Million