Yunnan Energy Investment Co., Ltd. (002053.SZ)
CNY 10.9
(-0.37%)
CNY 10.9
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 11.35 | 11.37 | 11.27 | 11.29 | 525.7 Thousand |
| 12 May, 2025 | 11.35 | 11.52 | 11.35 | 11.4 | 424.8 Thousand |
| 09 May, 2025 | 11.35 | 11.5 | 11.28 | 11.42 | 4.6 Million |
| 08 May, 2025 | 11.12 | 11.41 | 11.05 | 11.35 | 6.22 Million |
| 07 May, 2025 | 11.13 | 11.19 | 11.0 | 11.11 | 4.7 Million |
| 06 May, 2025 | 10.93 | 11.09 | 10.86 | 11.01 | 5.48 Million |
| 30 Apr, 2025 | 10.96 | 10.99 | 10.87 | 10.9 | 3.36 Million |
| 29 Apr, 2025 | 11.13 | 11.15 | 10.9 | 10.94 | 4.86 Million |
| 28 Apr, 2025 | 11.35 | 11.38 | 11.07 | 11.13 | 5.19 Million |
| 25 Apr, 2025 | 11.19 | 11.5 | 10.95 | 11.37 | 10.03 Million |
WFAFF
2728
C1X
ALBON
WWTIF
7726