Zhejiang Communications Technology Co., Ltd. (002061.SZ)
CNY 3.85
(-1.28%)
CNY 3.85
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 3.96 | 4.09 | 3.95 | 4.06 | 24.86 Million |
| 26 Sep, 2023 | 3.97 | 3.99 | 3.95 | 3.96 | 10.66 Million |
| 25 Sep, 2023 | 4.02 | 4.02 | 3.96 | 3.96 | 9.98 Million |
| 22 Sep, 2023 | 3.95 | 4.03 | 3.93 | 4.02 | 12.48 Million |
| 21 Sep, 2023 | 3.99 | 4.0 | 3.94 | 3.96 | 14.04 Million |
| 20 Sep, 2023 | 4.01 | 4.04 | 3.98 | 3.99 | 10.5 Million |
| 19 Sep, 2023 | 4.01 | 4.03 | 3.98 | 4.01 | 11.66 Million |
| 18 Sep, 2023 | 4.01 | 4.02 | 3.98 | 4.01 | 15.12 Million |
| 15 Sep, 2023 | 4.04 | 4.05 | 4.0 | 4.01 | 15.47 Million |
| 14 Sep, 2023 | 4.05 | 4.05 | 4.01 | 4.02 | 13.33 Million |
ATHE
LIBORDFIN
FMST
002016
PADMAIND
SHARDUL