Zhejiang Communications Technology Co., Ltd. (002061.SZ)
CNY 3.85
(-1.28%)
CNY 3.85
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 3.9 | 3.94 | 3.9 | 3.94 | 2.29 Million |
| 22 May, 2025 | 3.9 | 3.99 | 3.9 | 3.95 | 2.86 Million |
| 21 May, 2025 | 3.9 | 3.94 | 3.9 | 3.93 | 714.7 Thousand |
| 20 May, 2025 | 3.9 | 3.94 | 3.9 | 3.93 | 3.03 Million |
| 19 May, 2025 | 3.9 | 3.9 | 3.86 | 3.89 | 1.93 Million |
| 16 May, 2025 | 3.9 | 3.92 | 3.87 | 3.88 | 19.35 Million |
| 15 May, 2025 | 3.91 | 3.92 | 3.89 | 3.9 | 19.73 Million |
| 14 May, 2025 | 3.9 | 3.92 | 3.87 | 3.92 | 28.2 Million |
| 13 May, 2025 | 3.89 | 3.91 | 3.87 | 3.9 | 29.21 Million |
| 12 May, 2025 | 3.85 | 3.87 | 3.84 | 3.87 | 22.05 Million |
ATHE
LIBORDFIN
FMST
002016
PADMAIND
SHARDUL