Suzhou Good-Ark Electronics Co., Ltd. (002079.SZ)
CNY 9.15
(0.66%)
CNY 9.15
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 9.54 | 9.55 | 9.37 | 9.42 | 9.1 Million |
| 08 May, 2025 | 9.43 | 9.59 | 9.4 | 9.56 | 12.77 Million |
| 07 May, 2025 | 9.48 | 9.6 | 9.36 | 9.43 | 12.2 Million |
| 06 May, 2025 | 9.2 | 9.41 | 9.2 | 9.41 | 14.04 Million |
| 30 Apr, 2025 | 9.12 | 9.19 | 9.08 | 9.15 | 12.99 Million |
| 29 Apr, 2025 | 9.09 | 9.27 | 9.05 | 9.09 | 13.28 Million |
| 28 Apr, 2025 | 8.95 | 9.03 | 8.84 | 8.93 | 8.22 Million |
| 25 Apr, 2025 | 9.06 | 9.14 | 8.95 | 8.99 | 13.18 Million |
| 24 Apr, 2025 | 9.28 | 9.28 | 9.03 | 9.06 | 9.68 Million |
| 23 Apr, 2025 | 9.26 | 9.38 | 9.24 | 9.28 | 6.83 Million |
TMNSF
PNFP
4627
MET-PE
EDN
SCLXW