Suzhou Good-Ark Electronics Co., Ltd. (002079.SZ)
CNY 9.15
(0.66%)
CNY 9.15
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 8.83 | 9.01 | 8.29 | 8.53 | 23.39 Million |
| 07 Apr, 2025 | 9.4 | 9.4 | 8.87 | 8.87 | 15.07 Million |
| 03 Apr, 2025 | 9.92 | 10.04 | 9.79 | 9.85 | 9.38 Million |
| 02 Apr, 2025 | 10.0 | 10.06 | 9.95 | 9.98 | 6.12 Million |
| 01 Apr, 2025 | 10.0 | 10.1 | 10.0 | 10.01 | 6.08 Million |
| 31 Mar, 2025 | 10.01 | 10.04 | 9.8 | 9.97 | 10.28 Million |
| 28 Mar, 2025 | 10.18 | 10.25 | 10.05 | 10.05 | 8.01 Million |
| 27 Mar, 2025 | 10.14 | 10.24 | 10.0 | 10.17 | 8.9 Million |
| 26 Mar, 2025 | 10.11 | 10.24 | 10.07 | 10.15 | 8.8 Million |
| 25 Mar, 2025 | 10.11 | 10.18 | 10.03 | 10.11 | 9.62 Million |
TMNSF
PNFP
4627
MET-PE
EDN
SCLXW