Sinoma Science & Technology Co.,Ltd. (002080.SZ)
CNY 13.77
(-2.48%)
CNY 13.77
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 14.9 | 16.72 | 14.9 | 16.55 | 3.25 Million |
| 21 May, 2025 | 14.9 | 17.31 | 14.9 | 17.04 | 6.14 Million |
| 20 May, 2025 | 14.9 | 16.44 | 14.9 | 16.41 | 4.62 Million |
| 19 May, 2025 | 14.9 | 16.74 | 14.9 | 16.51 | 15.88 Million |
| 16 May, 2025 | 14.9 | 15.85 | 14.89 | 15.76 | 41.22 Million |
| 15 May, 2025 | 14.9 | 15.35 | 14.76 | 15.01 | 27.27 Million |
| 14 May, 2025 | 14.73 | 15.38 | 14.73 | 14.95 | 21.9 Million |
| 13 May, 2025 | 14.79 | 15.03 | 14.59 | 14.73 | 20.1 Million |
| 12 May, 2025 | 14.61 | 14.75 | 14.44 | 14.57 | 16.54 Million |
| 09 May, 2025 | 14.5 | 14.63 | 14.38 | 14.57 | 15.9 Million |
4406
MEDXF
MKC-V
EBRPF
SHANF
007070