Suzhou Gold Mantis Construction Decoration Co., Ltd. (002081.SZ)
CNY 3.47
(1.46%)
CNY 3.47
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 3.55 | 3.58 | 3.54 | 3.54 | 1.46 Million |
| 09 May, 2025 | 3.55 | 3.6 | 3.54 | 3.55 | 15.09 Million |
| 08 May, 2025 | 3.57 | 3.59 | 3.54 | 3.54 | 15.95 Million |
| 07 May, 2025 | 3.6 | 3.63 | 3.55 | 3.57 | 22.89 Million |
| 06 May, 2025 | 3.49 | 3.58 | 3.48 | 3.58 | 29.24 Million |
| 30 Apr, 2025 | 3.43 | 3.5 | 3.42 | 3.47 | 27.4 Million |
| 29 Apr, 2025 | 3.33 | 3.47 | 3.33 | 3.42 | 23.8 Million |
| 28 Apr, 2025 | 3.36 | 3.37 | 3.29 | 3.31 | 12.82 Million |
| 25 Apr, 2025 | 3.34 | 3.41 | 3.33 | 3.36 | 14.64 Million |
| 24 Apr, 2025 | 3.33 | 3.36 | 3.31 | 3.33 | 12.24 Million |
ATIP
0196
032190
ALESE
MODAIRY
TAVI