Wanbangde Pharmaceutical Holding Group Co., Ltd. (002082.SZ)
CNY 5.62
(-3.27%)
CNY 5.62
(-3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 5.72 | 5.78 | 5.72 | 5.76 | 309.4 Thousand |
| 16 May, 2025 | 5.72 | 5.77 | 5.64 | 5.76 | 4.81 Million |
| 15 May, 2025 | 5.7 | 5.79 | 5.69 | 5.71 | 4.84 Million |
| 14 May, 2025 | 5.74 | 5.74 | 5.66 | 5.7 | 3.96 Million |
| 13 May, 2025 | 5.75 | 5.85 | 5.72 | 5.74 | 5.98 Million |
| 12 May, 2025 | 5.81 | 5.84 | 5.67 | 5.72 | 5.42 Million |
| 09 May, 2025 | 5.86 | 5.86 | 5.73 | 5.78 | 5.48 Million |
| 08 May, 2025 | 5.75 | 5.87 | 5.73 | 5.83 | 4.38 Million |
| 07 May, 2025 | 5.73 | 5.81 | 5.72 | 5.77 | 4.52 Million |
| 06 May, 2025 | 5.62 | 5.75 | 5.62 | 5.71 | 5.77 Million |
STARHEALTH
THRU
OGC
AST
3454
ROAOF