Guangzhou Seagull Kitchen and Bath Products Co., Ltd. (002084.SZ)
CNY 3.26
(0.62%)
CNY 3.26
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 3.84 | 3.84 | 3.78 | 3.79 | 6.16 Million |
| 25 Dec, 2023 | 3.9 | 3.9 | 3.8 | 3.82 | 8.04 Million |
| 22 Dec, 2023 | 4.0 | 4.02 | 3.88 | 3.9 | 8.94 Million |
| 21 Dec, 2023 | 3.89 | 4.0 | 3.85 | 3.98 | 10.03 Million |
| 20 Dec, 2023 | 3.93 | 3.95 | 3.89 | 3.9 | 7.72 Million |
| 19 Dec, 2023 | 3.95 | 3.99 | 3.89 | 3.93 | 9.44 Million |
| 18 Dec, 2023 | 4.02 | 4.08 | 3.95 | 3.97 | 10.18 Million |
| 15 Dec, 2023 | 4.01 | 4.06 | 4.0 | 4.02 | 5.84 Million |
| 14 Dec, 2023 | 4.03 | 4.05 | 3.99 | 4.0 | 5.52 Million |
| 13 Dec, 2023 | 4.03 | 4.05 | 3.98 | 3.98 | 6.85 Million |
EG1
603551
ALAVI
603801
688510
NGLB