Guangzhou Seagull Kitchen and Bath Products Co., Ltd. (002084.SZ)
CNY 3.26
(0.62%)
CNY 3.26
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 3.94 | 3.99 | 3.9 | 3.96 | 10.38 Million |
| 08 Dec, 2023 | 4.09 | 4.1 | 3.94 | 3.94 | 10.33 Million |
| 07 Dec, 2023 | 4.07 | 4.1 | 4.05 | 4.06 | 6.02 Million |
| 06 Dec, 2023 | 4.04 | 4.1 | 4.02 | 4.07 | 5.63 Million |
| 05 Dec, 2023 | 4.11 | 4.12 | 4.04 | 4.04 | 6.26 Million |
| 04 Dec, 2023 | 4.12 | 4.14 | 4.08 | 4.1 | 5.31 Million |
| 01 Dec, 2023 | 4.07 | 4.13 | 4.06 | 4.12 | 7.32 Million |
| 30 Nov, 2023 | 4.08 | 4.11 | 4.05 | 4.08 | 6.12 Million |
| 29 Nov, 2023 | 4.1 | 4.14 | 4.09 | 4.09 | 5.68 Million |
| 28 Nov, 2023 | 4.08 | 4.13 | 4.05 | 4.11 | 6.83 Million |
EG1
603551
ALAVI
603801
688510
NGLB