Guangzhou Seagull Kitchen and Bath Products Co., Ltd. (002084.SZ)
CNY 3.26
(0.62%)
CNY 3.26
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 3.82 | 3.9 | 3.8 | 3.83 | 5.52 Million |
| 18 Oct, 2023 | 3.89 | 3.91 | 3.82 | 3.83 | 6.05 Million |
| 17 Oct, 2023 | 3.94 | 3.95 | 3.88 | 3.9 | 5.58 Million |
| 16 Oct, 2023 | 3.93 | 3.94 | 3.89 | 3.9 | 5.56 Million |
| 13 Oct, 2023 | 3.94 | 3.95 | 3.89 | 3.91 | 8.15 Million |
| 12 Oct, 2023 | 3.97 | 3.98 | 3.94 | 3.95 | 5.94 Million |
| 11 Oct, 2023 | 3.99 | 4.0 | 3.95 | 3.96 | 7.61 Million |
| 10 Oct, 2023 | 3.99 | 4.03 | 3.96 | 3.97 | 6.88 Million |
| 09 Oct, 2023 | 4.1 | 4.11 | 3.98 | 3.99 | 8.95 Million |
| 28 Sep, 2023 | 4.04 | 4.13 | 4.04 | 4.1 | 8.63 Million |
EG1
603551
ALAVI
603801
688510
NGLB