Guangzhou Seagull Kitchen and Bath Products Co., Ltd. (002084.SZ)
CNY 3.26
(0.62%)
CNY 3.26
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 4.01 | 4.04 | 3.98 | 4.03 | 8.93 Million |
| 10 Nov, 2023 | 3.98 | 4.01 | 3.97 | 4.0 | 6.36 Million |
| 09 Nov, 2023 | 4.01 | 4.03 | 3.98 | 4.0 | 8.16 Million |
| 08 Nov, 2023 | 3.98 | 4.03 | 3.97 | 4.0 | 7.16 Million |
| 07 Nov, 2023 | 4.01 | 4.02 | 3.96 | 3.99 | 8.84 Million |
| 06 Nov, 2023 | 4.0 | 4.06 | 3.97 | 4.02 | 13.53 Million |
| 03 Nov, 2023 | 3.97 | 4.04 | 3.97 | 3.99 | 5.55 Million |
| 02 Nov, 2023 | 4.0 | 4.05 | 3.97 | 3.98 | 6.83 Million |
| 01 Nov, 2023 | 4.0 | 4.04 | 3.99 | 4.02 | 5.66 Million |
| 31 Oct, 2023 | 3.98 | 4.01 | 3.96 | 3.99 | 5.61 Million |
EG1
603551
ALAVI
603801
688510
NGLB