Zhejiang Wanfeng Auto Wheel Co., Ltd. (002085.SZ)
CNY 16.71
(1.58%)
CNY 16.71
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 5.26 | 5.4 | 5.26 | 5.36 | 17.45 Million |
| 27 Sep, 2023 | 5.3 | 5.37 | 5.24 | 5.25 | 21.29 Million |
| 26 Sep, 2023 | 5.39 | 5.46 | 5.31 | 5.33 | 20.95 Million |
| 25 Sep, 2023 | 5.36 | 5.41 | 5.28 | 5.3 | 10.41 Million |
| 24 Sep, 2023 | 5.36 | 5.41 | 5.28 | 5.3 | 10.41 Million |
| 22 Sep, 2023 | 5.24 | 5.38 | 5.24 | 5.37 | 12.59 Million |
| 21 Sep, 2023 | 5.35 | 5.37 | 5.24 | 5.27 | 15.17 Million |
| 20 Sep, 2023 | 5.43 | 5.45 | 5.34 | 5.35 | 15.17 Million |
| 19 Sep, 2023 | 5.55 | 5.55 | 5.39 | 5.42 | 18.26 Million |
| 18 Sep, 2023 | 5.36 | 5.64 | 5.34 | 5.55 | 28.22 Million |
CLSEL
GPRE
DSE
PRICOLLTD
0521
ECC-PD