Zhejiang Wanfeng Auto Wheel Co., Ltd. (002085.SZ)
CNY 16.71
(1.58%)
CNY 16.71
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 5.12 | 5.18 | 5.06 | 5.08 | 22.41 Million |
| 30 Oct, 2023 | 5.18 | 5.18 | 5.09 | 5.13 | 25.01 Million |
| 29 Oct, 2023 | 5.18 | 5.18 | 5.09 | 5.13 | 25.01 Million |
| 27 Oct, 2023 | 5.11 | 5.23 | 5.09 | 5.19 | 19.16 Million |
| 26 Oct, 2023 | 4.97 | 5.15 | 4.87 | 5.13 | 24.2 Million |
| 25 Oct, 2023 | 4.9 | 5.06 | 4.87 | 5.01 | 25.29 Million |
| 24 Oct, 2023 | 4.86 | 4.94 | 4.86 | 4.93 | 20.92 Million |
| 23 Oct, 2023 | 5.06 | 5.1 | 4.81 | 4.85 | 26.48 Million |
| 22 Oct, 2023 | 5.06 | 5.1 | 4.81 | 4.85 | 26.48 Million |
| 20 Oct, 2023 | 5.11 | 5.24 | 5.07 | 5.09 | 20.33 Million |
CLSEL
GPRE
DSE
PRICOLLTD
0521
ECC-PD