Qingdao Kingking Applied Chemistry Co., Ltd. (002094.SZ)
CNY 6.92
(-5.34%)
CNY 6.92
(-5.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 7.75 | 7.94 | 7.37 | 7.94 | 42.04 Million |
| 12 May, 2025 | 7.75 | 7.75 | 7.31 | 7.38 | 20.59 Million |
| 09 May, 2025 | 7.75 | 7.83 | 7.28 | 7.35 | 165.99 Million |
| 08 May, 2025 | 7.82 | 7.86 | 7.55 | 7.67 | 163.94 Million |
| 07 May, 2025 | 7.98 | 8.1 | 7.51 | 7.59 | 233.46 Million |
| 06 May, 2025 | 6.93 | 7.61 | 6.93 | 7.61 | 135.39 Million |
| 30 Apr, 2025 | 7.35 | 7.4 | 6.9 | 6.92 | 183.7 Million |
| 29 Apr, 2025 | 7.38 | 7.68 | 7.14 | 7.31 | 190 Million |
| 28 Apr, 2025 | 8.29 | 8.5 | 7.46 | 7.46 | 239.16 Million |
| 25 Apr, 2025 | 9.5 | 9.6 | 8.23 | 8.24 | 316.66 Million |
GCAP
NSAV
0L9X
002721
PTOP
VASINFRA