Qingdao Kingking Applied Chemistry Co., Ltd. (002094.SZ)
CNY 6.92
(-5.34%)
CNY 6.92
(-5.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 8.23 | 8.39 | 8.17 | 8.24 | 37.3 Million |
| 22 May, 2025 | 8.23 | 8.9 | 8.08 | 8.87 | 58.35 Million |
| 21 May, 2025 | 8.23 | 8.45 | 8.23 | 8.33 | 14.82 Million |
| 20 May, 2025 | 8.23 | 8.86 | 8.23 | 8.79 | 25.28 Million |
| 19 May, 2025 | 8.23 | 8.59 | 8.23 | 8.43 | 18.01 Million |
| 16 May, 2025 | 8.23 | 9.2 | 7.97 | 8.64 | 266.51 Million |
| 15 May, 2025 | 8.81 | 9.11 | 8.33 | 8.48 | 299.97 Million |
| 14 May, 2025 | 8.29 | 8.97 | 8.11 | 8.97 | 365.4 Million |
| 13 May, 2025 | 7.45 | 8.15 | 7.36 | 8.15 | 192.25 Million |
| 12 May, 2025 | 7.31 | 7.57 | 7.21 | 7.41 | 121.38 Million |
GCAP
NSAV
0L9X
002721
PTOP
VASINFRA