Zhejiang Yinlun Machinery Co.,Ltd. (002126.SZ)
CNY 25.42
(1.72%)
CNY 25.42
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 25.34 | 26.95 | 25.34 | 26.34 | 3.53 Million |
| 19 May, 2025 | 25.34 | 27.42 | 25.34 | 26.54 | 8.16 Million |
| 16 May, 2025 | 25.34 | 28.01 | 25.3 | 27.3 | 86.9 Million |
| 15 May, 2025 | 26.35 | 26.35 | 25.36 | 25.46 | 24.38 Million |
| 14 May, 2025 | 26.86 | 27.0 | 26.2 | 26.43 | 27.88 Million |
| 13 May, 2025 | 27.38 | 27.45 | 26.6 | 26.85 | 35.49 Million |
| 12 May, 2025 | 25.98 | 26.98 | 25.85 | 26.79 | 40.32 Million |
| 09 May, 2025 | 26.5 | 26.51 | 25.17 | 25.51 | 36.41 Million |
| 08 May, 2025 | 26.05 | 27.37 | 26.0 | 26.76 | 38.72 Million |
| 07 May, 2025 | 27.98 | 27.98 | 25.8 | 26.15 | 47.51 Million |
TRLFF
ABF
BBSS
FRTAY
XBP
7779