NanJi E-Commerce Co., LTD (002127.SZ)
CNY 4.39
(0.23%)
CNY 4.39
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 3.88 | 4.04 | 3.83 | 3.96 | 106.88 Million |
| 27 Dec, 2023 | 3.93 | 3.95 | 3.76 | 3.91 | 106.32 Million |
| 26 Dec, 2023 | 4.08 | 4.1 | 3.89 | 3.95 | 138.26 Million |
| 25 Dec, 2023 | 3.97 | 4.25 | 3.96 | 4.17 | 152.22 Million |
| 22 Dec, 2023 | 4.13 | 4.37 | 4.0 | 4.04 | 258.19 Million |
| 21 Dec, 2023 | 3.7 | 4.09 | 3.65 | 4.09 | 143.5 Million |
| 20 Dec, 2023 | 3.79 | 3.87 | 3.7 | 3.72 | 85.25 Million |
| 19 Dec, 2023 | 3.86 | 3.96 | 3.78 | 3.8 | 106.34 Million |
| 18 Dec, 2023 | 3.8 | 4.09 | 3.67 | 3.98 | 177.03 Million |
| 15 Dec, 2023 | 3.54 | 3.89 | 3.51 | 3.89 | 96.69 Million |
OSKA
9003
EQV1V
ECF
6177
WNW