NanJi E-Commerce Co., LTD (002127.SZ)
CNY 4.39
(0.23%)
CNY 4.39
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 3.53 | 3.62 | 3.52 | 3.54 | 27.85 Million |
| 13 Dec, 2023 | 3.57 | 3.6 | 3.5 | 3.51 | 19.23 Million |
| 12 Dec, 2023 | 3.57 | 3.61 | 3.54 | 3.58 | 21.54 Million |
| 11 Dec, 2023 | 3.55 | 3.57 | 3.44 | 3.57 | 33.83 Million |
| 08 Dec, 2023 | 3.61 | 3.65 | 3.52 | 3.6 | 43.08 Million |
| 07 Dec, 2023 | 3.6 | 3.66 | 3.57 | 3.65 | 28.03 Million |
| 06 Dec, 2023 | 3.54 | 3.63 | 3.48 | 3.61 | 30.81 Million |
| 05 Dec, 2023 | 3.66 | 3.67 | 3.53 | 3.54 | 36.91 Million |
| 04 Dec, 2023 | 3.65 | 3.7 | 3.61 | 3.69 | 34.66 Million |
| 01 Dec, 2023 | 3.55 | 3.71 | 3.54 | 3.67 | 60.89 Million |
OSKA
9003
EQV1V
ECF
6177
WNW