Leo Group Co., Ltd. (002131.SZ)
CNY 3.73
(-1.06%)
CNY 3.73
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 3.9 | 3.9 | 3.7 | 3.74 | 14.15 Million |
| 15 May, 2025 | 3.9 | 3.9 | 3.78 | 3.79 | 46.46 Million |
| 14 May, 2025 | 3.9 | 3.9 | 3.8 | 3.83 | 17.27 Million |
| 13 May, 2025 | 3.9 | 3.95 | 3.89 | 3.91 | 54.25 Million |
| 12 May, 2025 | 3.9 | 3.9 | 3.81 | 3.82 | 38.2 Million |
| 09 May, 2025 | 3.9 | 3.9 | 3.77 | 3.8 | 494.26 Million |
| 08 May, 2025 | 3.88 | 4.14 | 3.85 | 3.94 | 775.95 Million |
| 07 May, 2025 | 4.0 | 4.03 | 3.83 | 3.93 | 767.6 Million |
| 06 May, 2025 | 3.79 | 3.99 | 3.74 | 3.97 | 962.14 Million |
| 30 Apr, 2025 | 3.9 | 3.93 | 3.72 | 3.73 | 1.03 Billion |
688689
9936
299030
AGO
2449
BAYAU