Leo Group Co., Ltd. (002131.SZ)
CNY 3.73
(-1.06%)
CNY 3.73
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 3.52 | 3.61 | 3.51 | 3.56 | 195.95 Million |
| 01 Apr, 2025 | 3.61 | 3.63 | 3.53 | 3.54 | 211.83 Million |
| 31 Mar, 2025 | 3.65 | 3.65 | 3.51 | 3.6 | 320.7 Million |
| 28 Mar, 2025 | 3.76 | 3.78 | 3.68 | 3.69 | 238.65 Million |
| 27 Mar, 2025 | 3.76 | 3.85 | 3.7 | 3.79 | 310.86 Million |
| 26 Mar, 2025 | 3.75 | 3.83 | 3.73 | 3.79 | 209.42 Million |
| 25 Mar, 2025 | 3.87 | 3.88 | 3.76 | 3.77 | 231.6 Million |
| 24 Mar, 2025 | 3.97 | 3.99 | 3.73 | 3.87 | 362.97 Million |
| 21 Mar, 2025 | 4.04 | 4.05 | 3.94 | 3.96 | 340.74 Million |
| 20 Mar, 2025 | 4.07 | 4.12 | 4.04 | 4.06 | 281.24 Million |
688689
9936
299030
AGO
2449
BAYAU