CNNC Hua Yuan Titanium Dioxide Co., Ltd (002145.SZ)
CNY 4.08
(0.74%)
CNY 4.08
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 4.93 | 5.26 | 4.87 | 4.89 | 186.84 Million |
| 03 Dec, 2024 | 4.74 | 4.95 | 4.67 | 4.92 | 118.58 Million |
| 02 Dec, 2024 | 4.51 | 4.72 | 4.51 | 4.68 | 71.32 Million |
| 29 Nov, 2024 | 4.43 | 4.55 | 4.39 | 4.51 | 44.18 Million |
| 28 Nov, 2024 | 4.52 | 4.55 | 4.43 | 4.44 | 38.1 Million |
| 27 Nov, 2024 | 4.46 | 4.54 | 4.36 | 4.53 | 44.79 Million |
| 26 Nov, 2024 | 4.54 | 4.59 | 4.47 | 4.49 | 37.36 Million |
| 25 Nov, 2024 | 4.6 | 4.67 | 4.48 | 4.57 | 45.31 Million |
| 22 Nov, 2024 | 4.74 | 4.78 | 4.58 | 4.6 | 64.77 Million |
| 21 Nov, 2024 | 4.65 | 4.78 | 4.62 | 4.74 | 69.88 Million |
300006
6649
KINGSINFR
ASAGF
7738
VMRI