CNNC Hua Yuan Titanium Dioxide Co., Ltd (002145.SZ)
CNY 4.08
(0.74%)
CNY 4.08
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 4.46 | 4.6 | 4.43 | 4.49 | 108.65 Million |
| 05 Nov, 2024 | 4.33 | 4.6 | 4.31 | 4.5 | 157.68 Million |
| 04 Nov, 2024 | 4.4 | 4.42 | 4.26 | 4.35 | 70.42 Million |
| 01 Nov, 2024 | 4.28 | 4.49 | 4.27 | 4.36 | 140.16 Million |
| 31 Oct, 2024 | 4.29 | 4.37 | 4.22 | 4.31 | 93.15 Million |
| 30 Oct, 2024 | 4.18 | 4.44 | 4.13 | 4.35 | 108.82 Million |
| 29 Oct, 2024 | 4.36 | 4.39 | 4.2 | 4.21 | 65.07 Million |
| 28 Oct, 2024 | 4.31 | 4.42 | 4.27 | 4.33 | 80.02 Million |
| 25 Oct, 2024 | 4.1 | 4.34 | 4.09 | 4.28 | 95.56 Million |
| 24 Oct, 2024 | 4.11 | 4.13 | 4.04 | 4.09 | 45.87 Million |
300006
6649
KINGSINFR
ASAGF
7738
VMRI