CNNC Hua Yuan Titanium Dioxide Co., Ltd (002145.SZ)
CNY 4.08
(0.74%)
CNY 4.08
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 4.21 | 4.27 | 4.19 | 4.22 | 30.47 Million |
| 07 May, 2025 | 4.21 | 4.25 | 4.17 | 4.24 | 53.38 Million |
| 06 May, 2025 | 4.1 | 4.18 | 4.09 | 4.18 | 39.5 Million |
| 30 Apr, 2025 | 4.06 | 4.11 | 4.05 | 4.08 | 25.91 Million |
| 29 Apr, 2025 | 4.05 | 4.08 | 4.03 | 4.05 | 15.68 Million |
| 28 Apr, 2025 | 4.11 | 4.14 | 4.04 | 4.05 | 25.46 Million |
| 25 Apr, 2025 | 4.08 | 4.11 | 4.07 | 4.09 | 22.66 Million |
| 24 Apr, 2025 | 4.13 | 4.14 | 4.06 | 4.07 | 35.67 Million |
| 23 Apr, 2025 | 4.11 | 4.15 | 4.09 | 4.14 | 31.66 Million |
| 22 Apr, 2025 | 4.11 | 4.13 | 4.09 | 4.1 | 23.52 Million |
300006
6649
KINGSINFR
ASAGF
7738
VMRI