CNNC Hua Yuan Titanium Dioxide Co., Ltd (002145.SZ)
CNY 4.08
(0.74%)
CNY 4.08
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 4.08 | 4.12 | 4.08 | 4.11 | 23.18 Million |
| 18 Apr, 2025 | 4.15 | 4.17 | 4.08 | 4.1 | 31.15 Million |
| 17 Apr, 2025 | 4.13 | 4.23 | 4.11 | 4.17 | 43.17 Million |
| 16 Apr, 2025 | 4.08 | 4.21 | 4.05 | 4.16 | 57.82 Million |
| 15 Apr, 2025 | 4.1 | 4.12 | 4.06 | 4.09 | 24.46 Million |
| 14 Apr, 2025 | 4.1 | 4.13 | 4.08 | 4.1 | 33.59 Million |
| 11 Apr, 2025 | 4.05 | 4.11 | 4.03 | 4.08 | 29.7 Million |
| 10 Apr, 2025 | 4.08 | 4.17 | 4.07 | 4.09 | 46.68 Million |
| 09 Apr, 2025 | 3.95 | 4.05 | 3.78 | 4.03 | 58.97 Million |
| 08 Apr, 2025 | 3.96 | 4.07 | 3.95 | 4.01 | 64.68 Million |
300006
6649
KINGSINFR
ASAGF
7738
VMRI