CNNC Hua Yuan Titanium Dioxide Co., Ltd (002145.SZ)
CNY 4.08
(0.74%)
CNY 4.08
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 4.51 | 4.52 | 4.37 | 4.39 | 47.03 Million |
| 10 May, 2024 | 4.66 | 4.7 | 4.53 | 4.55 | 41.54 Million |
| 09 May, 2024 | 4.64 | 4.72 | 4.61 | 4.66 | 39.48 Million |
| 08 May, 2024 | 4.72 | 4.76 | 4.63 | 4.65 | 48.62 Million |
| 07 May, 2024 | 4.64 | 4.76 | 4.6 | 4.7 | 51.91 Million |
| 06 May, 2024 | 4.65 | 4.68 | 4.47 | 4.65 | 72.08 Million |
| 30 Apr, 2024 | 4.53 | 4.7 | 4.51 | 4.61 | 63.78 Million |
| 29 Apr, 2024 | 4.49 | 4.58 | 4.44 | 4.55 | 56.58 Million |
| 26 Apr, 2024 | 4.52 | 4.59 | 4.45 | 4.5 | 95.13 Million |
| 25 Apr, 2024 | 4.38 | 4.61 | 4.37 | 4.59 | 102.45 Million |
300006
6649
KINGSINFR
ASAGF
7738
VMRI