CNNC Hua Yuan Titanium Dioxide Co., Ltd (002145.SZ)
CNY 4.08
(0.74%)
CNY 4.08
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 3.87 | 3.91 | 3.83 | 3.85 | 22.83 Million |
| 11 Jun, 2024 | 3.8 | 3.88 | 3.76 | 3.88 | 25.87 Million |
| 07 Jun, 2024 | 3.8 | 3.85 | 3.77 | 3.82 | 28.39 Million |
| 06 Jun, 2024 | 3.9 | 3.93 | 3.74 | 3.76 | 36.44 Million |
| 05 Jun, 2024 | 3.93 | 3.96 | 3.88 | 3.89 | 20.23 Million |
| 04 Jun, 2024 | 3.94 | 3.95 | 3.8 | 3.94 | 36.39 Million |
| 03 Jun, 2024 | 4.02 | 4.03 | 3.91 | 3.95 | 28.15 Million |
| 31 May, 2024 | 4.07 | 4.09 | 4.02 | 4.03 | 20.58 Million |
| 30 May, 2024 | 4.09 | 4.15 | 4.05 | 4.06 | 24.79 Million |
| 29 May, 2024 | 4.04 | 4.11 | 4.04 | 4.09 | 20.67 Million |
300006
6649
KINGSINFR
ASAGF
7738
VMRI