CNNC Hua Yuan Titanium Dioxide Co., Ltd (002145.SZ)
CNY 4.08
(0.74%)
CNY 4.08
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 4.25 | 4.3 | 4.22 | 4.3 | 39.16 Million |
| 15 Mar, 2024 | 4.16 | 4.25 | 4.12 | 4.25 | 34.21 Million |
| 14 Mar, 2024 | 4.22 | 4.26 | 4.13 | 4.17 | 29.56 Million |
| 13 Mar, 2024 | 4.2 | 4.26 | 4.17 | 4.22 | 33.94 Million |
| 12 Mar, 2024 | 4.19 | 4.21 | 4.15 | 4.2 | 35.78 Million |
| 11 Mar, 2024 | 4.1 | 4.19 | 4.09 | 4.18 | 36.05 Million |
| 08 Mar, 2024 | 4.1 | 4.14 | 4.06 | 4.12 | 23.21 Million |
| 07 Mar, 2024 | 4.15 | 4.21 | 4.1 | 4.11 | 29.91 Million |
| 06 Mar, 2024 | 4.1 | 4.19 | 4.08 | 4.15 | 33.14 Million |
| 05 Mar, 2024 | 4.16 | 4.18 | 4.1 | 4.11 | 41.87 Million |
300006
6649
KINGSINFR
ASAGF
7738
VMRI