CNNC Hua Yuan Titanium Dioxide Co., Ltd (002145.SZ)
CNY 4.08
(0.74%)
CNY 4.08
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 4.22 | 4.25 | 4.14 | 4.18 | 34.89 Million |
| 01 Mar, 2024 | 4.23 | 4.28 | 4.18 | 4.22 | 40.33 Million |
| 29 Feb, 2024 | 4.09 | 4.26 | 4.07 | 4.25 | 55.93 Million |
| 28 Feb, 2024 | 4.32 | 4.42 | 4.12 | 4.12 | 96 Million |
| 27 Feb, 2024 | 4.27 | 4.45 | 4.22 | 4.38 | 117.24 Million |
| 26 Feb, 2024 | 4.07 | 4.19 | 3.98 | 4.11 | 61.41 Million |
| 23 Feb, 2024 | 4.05 | 4.06 | 3.99 | 4.03 | 43.53 Million |
| 22 Feb, 2024 | 4.07 | 4.16 | 4.0 | 4.04 | 43.93 Million |
| 21 Feb, 2024 | 3.91 | 4.08 | 3.87 | 3.96 | 43.63 Million |
| 20 Feb, 2024 | 4.01 | 4.01 | 3.9 | 3.94 | 30.12 Million |
300006
6649
KINGSINFR
ASAGF
7738
VMRI