CNNC Hua Yuan Titanium Dioxide Co., Ltd (002145.SZ)
CNY 4.08
(0.74%)
CNY 4.08
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 4.1 | 4.19 | 4.1 | 4.13 | 26.73 Million |
| 25 Jan, 2024 | 4.03 | 4.14 | 3.99 | 4.13 | 32.02 Million |
| 24 Jan, 2024 | 3.97 | 4.04 | 3.84 | 4.02 | 34.6 Million |
| 23 Jan, 2024 | 3.92 | 4.02 | 3.84 | 3.97 | 38.4 Million |
| 22 Jan, 2024 | 4.06 | 4.09 | 3.86 | 3.9 | 36.34 Million |
| 19 Jan, 2024 | 4.16 | 4.25 | 4.0 | 4.08 | 31.73 Million |
| 18 Jan, 2024 | 4.13 | 4.18 | 3.97 | 4.17 | 49.61 Million |
| 17 Jan, 2024 | 4.26 | 4.26 | 4.14 | 4.15 | 16.95 Million |
| 16 Jan, 2024 | 4.29 | 4.31 | 4.21 | 4.26 | 20 Million |
| 15 Jan, 2024 | 4.35 | 4.37 | 4.29 | 4.29 | 15.52 Million |
300006
6649
KINGSINFR
ASAGF
7738
VMRI