Tongfu Microelectronics Co.,Ltd (002156.SZ)
CNY 25.62
(0.99%)
CNY 25.62
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 26.25 | 26.37 | 26.13 | 26.15 | 3.38 Million |
| 12 May, 2025 | 26.25 | 26.25 | 25.89 | 26.02 | 2.84 Million |
| 09 May, 2025 | 26.25 | 26.25 | 25.55 | 25.69 | 25.36 Million |
| 08 May, 2025 | 25.88 | 26.38 | 25.86 | 26.3 | 28.71 Million |
| 07 May, 2025 | 26.53 | 26.58 | 25.8 | 25.96 | 31.33 Million |
| 06 May, 2025 | 25.91 | 26.2 | 25.77 | 26.2 | 32.51 Million |
| 30 Apr, 2025 | 25.37 | 25.75 | 25.24 | 25.62 | 23.33 Million |
| 29 Apr, 2025 | 25.12 | 25.4 | 24.96 | 25.37 | 16.84 Million |
| 28 Apr, 2025 | 25.43 | 25.58 | 25.13 | 25.15 | 17.92 Million |
| 25 Apr, 2025 | 25.3 | 25.75 | 25.18 | 25.43 | 22.28 Million |
GLOSTERLTD
SHIP
TGTX
5273
1796
KSI