Jiangsu Alcha Aluminium Group Co., Ltd. (002160.SZ)
CNY 3.7
(-0.27%)
CNY 3.7
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 4.02 | 4.06 | 3.94 | 4.01 | 16.46 Million |
| 20 Nov, 2024 | 3.93 | 3.99 | 3.89 | 3.99 | 22.21 Million |
| 19 Nov, 2024 | 3.86 | 3.92 | 3.81 | 3.92 | 16.94 Million |
| 18 Nov, 2024 | 3.9 | 3.96 | 3.82 | 3.86 | 24.92 Million |
| 15 Nov, 2024 | 4.06 | 4.09 | 3.89 | 3.91 | 30.32 Million |
| 14 Nov, 2024 | 4.06 | 4.21 | 4.06 | 4.08 | 32 Million |
| 13 Nov, 2024 | 4.04 | 4.11 | 3.98 | 4.1 | 31.32 Million |
| 12 Nov, 2024 | 4.21 | 4.25 | 4.03 | 4.09 | 37.84 Million |
| 11 Nov, 2024 | 4.03 | 4.37 | 3.94 | 4.2 | 67.4 Million |
| 08 Nov, 2024 | 4.2 | 4.25 | 4.01 | 4.03 | 50.53 Million |
4820
300919
DGICA
SHOW3
4074
RMT