Jiangsu Alcha Aluminium Group Co., Ltd. (002160.SZ)
CNY 3.7
(-0.27%)
CNY 3.7
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 4.01 | 4.03 | 3.93 | 3.99 | 34.57 Million |
| 05 Nov, 2024 | 3.86 | 3.96 | 3.84 | 3.94 | 32.75 Million |
| 04 Nov, 2024 | 3.86 | 3.89 | 3.76 | 3.84 | 26.26 Million |
| 01 Nov, 2024 | 3.82 | 3.89 | 3.73 | 3.82 | 42.25 Million |
| 31 Oct, 2024 | 3.74 | 3.84 | 3.73 | 3.82 | 28.08 Million |
| 30 Oct, 2024 | 3.77 | 3.8 | 3.67 | 3.73 | 25.25 Million |
| 29 Oct, 2024 | 3.84 | 3.85 | 3.72 | 3.77 | 28.51 Million |
| 28 Oct, 2024 | 3.74 | 3.83 | 3.68 | 3.81 | 29.32 Million |
| 25 Oct, 2024 | 3.61 | 3.7 | 3.6 | 3.68 | 22.11 Million |
| 24 Oct, 2024 | 3.59 | 3.61 | 3.54 | 3.61 | 17.23 Million |
4820
300919
DGICA
SHOW3
4074
RMT