Jiangsu Alcha Aluminium Group Co., Ltd. (002160.SZ)
CNY 3.7
(-0.27%)
CNY 3.7
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 3.66 | 3.8 | 3.65 | 3.79 | 24.13 Million |
| 29 Mar, 2024 | 3.56 | 3.65 | 3.55 | 3.64 | 14.21 Million |
| 28 Mar, 2024 | 3.45 | 3.57 | 3.44 | 3.52 | 12.17 Million |
| 27 Mar, 2024 | 3.57 | 3.61 | 3.46 | 3.48 | 11.02 Million |
| 26 Mar, 2024 | 3.55 | 3.59 | 3.48 | 3.57 | 13.44 Million |
| 25 Mar, 2024 | 3.59 | 3.66 | 3.57 | 3.58 | 14.6 Million |
| 22 Mar, 2024 | 3.67 | 3.67 | 3.55 | 3.59 | 13.34 Million |
| 21 Mar, 2024 | 3.66 | 3.7 | 3.56 | 3.66 | 12.19 Million |
| 20 Mar, 2024 | 3.59 | 3.64 | 3.58 | 3.64 | 11.68 Million |
| 19 Mar, 2024 | 3.65 | 3.67 | 3.58 | 3.59 | 15.79 Million |
4820
300919
DGICA
SHOW3
4074
RMT